24H 最高$1.64
24H 最低$1.49
今日开盘$1.496
24H 成交量$833.08万
流通市值$1.76亿
24H 涨跌额($0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
PUNDIXPundi X
|
$0.0773 | $0.0819 | $0.0761 | $35.75万 | $2,062.13万 | -2.03% |
| 619 |
GEVBGEVB
|
$793.58 | $837.73 | $789.57 | $2.69万 | — | -2.74% |
| 55 |
ZROLayerZero
|
$1.562 | $1.64 | $1.49 | $833.08万 | $1.76亿 | 4.41% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.57万 | — | -0.28% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 401 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.69万 | — | -4.35% |
| 620 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.54% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.84万 | $864.82万 | -6.30% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,851.40万 | $549.71万 | -0.01% |
| 150 |
DRAMBDRAMB
|
$41.67 | $43.77 | $41.09 | $129.91万 | — | -3.94% |
| 104 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $255.74万 | $40.73亿 | -0.02% |
| 16 |
UNIUniswap
|
$5.605 | $6.03 | $5.51 | $4,338.45万 | $35.03亿 | -1.48% |
| 131 |
LDOLido DAO
|
$0.2963 | $0.3126 | $0.2922 | $150.29万 | $2.49亿 | 0.65% |
| 351 |
SMHBSMHB
|
$480.92 | $506.26 | $473.43 | $32.03万 | — | -3.84% |
| 235 |
FLOKIFloki Inu
|
$0.00001945 | $0.00002044 | $0.00001911 | $57.17万 | $1.92亿 | 0.05% |
| 13 |
PEPEPepe
|
$0.00000424 | $0.00000465 | $0.00000418 | $4,957.93万 | $18.76亿 | -4.93% |
| 630 |
TMFBTMFB
|
$27.45 | $27.78 | $27.18 | $7,429.29 | — | -1.15% |
| 180 |
LSK应用链
|
$0.1488 | $0.163 | $0.1474 | $92.33万 | $3,139.76万 | -3.06% |
| 372 |
GENIUSGenius
|
$0.2746 | $0.2846 | $0.2718 | $28.99万 | $1.02亿 | -1.05% |
| 129 |
ALGOAlgorand
|
$0.0834 | $0.0893 | $0.0828 | $158.77万 | $7.79亿 | -1.77% |