24H 最高$0.145
24H 最低$0.13
今日开盘$0.1439
24H 成交量$1,481.18万
流通市值$48.53亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $67.99万 | $1,897.51万 | -3.11% |
| 617 |
GEVBGEVB
|
$791.35 | $797.09 | $784.60 | $9,384.31 | — | -0.20% |
| 46 |
ZROLayerZero
|
$1.444 | $1.59 | $1.34 | $1,240.43万 | $1.70亿 | -7.44% |
| 611 |
BRKBBBRKBB
|
$591.18 | $594.39 | $587.38 | $1.67万 | — | 0.11% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.60万 | — | -2.29% |
| 624 |
RDDTBRDDTB
|
$96.69 | $97.56 | $95.79 | $6,351.45 | — | -0.84% |
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.13万 | $770.43万 | -7.14% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,276.71万 | $549.82万 | -0.02% |
| 266 |
DRAMBDRAMB
|
$41.44 | $41.94 | $40.45 | $60.76万 | — | -0.84% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.99万 | $40.73亿 | 0.00% |
| 12 |
UNIUniswap
|
$5.059 | $5.64 | $4.62 | $7,211.69万 | $30.69亿 | -9.56% |
| 112 |
LDOLido DAO
|
$0.273 | $0.2974 | $0.2556 | $253.99万 | $2.31亿 | -7.58% |
| 593 |
SMHBSMHB
|
$476.78 | $482.91 | $472.60 | $3.28万 | — | -1.07% |
| 197 |
FLOKIFloki Inu
|
$0.00001825 | $0.00001949 | $0.00001711 | $99.52万 | $1.78亿 | -6.22% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.00000434 | $0.00000369 | $6,109.41万 | $16.52亿 | -6.40% |
| 620 |
TMFBTMFB
|
$27.33 | $27.63 | $27.12 | $7,885.80 | — | -0.80% |
| 158 |
LSK应用链
|
$0.1455 | $0.1527 | $0.1324 | $143.88万 | $2,906.64万 | -2.48% |
| 184 |
GENIUSGenius
|
$0.2651 | $0.2771 | $0.2582 | $112.15万 | $1.02亿 | -3.46% |
| 107 |
ALGOAlgorand
|
$0.0788 | $0.0842 | $0.0748 | $278.17万 | $7.30亿 | -5.85% |