24H 最高$0.3017
24H 最低$0.2753
今日开盘$0.2849
24H 成交量$254.00万
流通市值$5.47亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PUNDIXPundi X
|
$0.0765 | $0.0819 | $0.0759 | $30.13万 | $2,062.13万 | -4.85% |
| 621 |
GEVBGEVB
|
$794.62 | $837.73 | $789.46 | $2.29万 | — | -2.80% |
| 56 |
ZROLayerZero
|
$1.534 | $1.64 | $1.51 | $694.06万 | $1.76亿 | -2.23% |
| 623 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.21万 | — | 0.21% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 395 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.60万 | — | -6.38% |
| 620 |
RDDTBRDDTB
|
$97.53 | $101.01 | $97.14 | $2.39万 | — | -2.36% |
| 531 |
JOELFJ
|
$0.0239 | $0.026 | $0.0234 | $12.37万 | $864.82万 | -7.00% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,069.75万 | $549.71万 | -0.02% |
| 147 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $117.98万 | — | -3.21% |
| 106 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.65万 | $40.73亿 | 0.00% |
| 16 |
UNIUniswap
|
$5.521 | $6.03 | $5.48 | $3,598.39万 | $35.03亿 | -4.60% |
| 135 |
LDOLido DAO
|
$0.292 | $0.3126 | $0.2892 | $138.56万 | $2.49亿 | -3.69% |
| 353 |
SMHBSMHB
|
$482.05 | $506.26 | $473.43 | $30.66万 | — | -3.94% |
| 233 |
FLOKIFloki Inu
|
$0.00001925 | $0.00002044 | $0.00001911 | $55.67万 | $1.92亿 | -3.07% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,150.82万 | $18.76亿 | -4.46% |
| 630 |
TMFBTMFB
|
$27.47 | $27.72 | $27.18 | $7,461.18 | — | -0.65% |
| 190 |
LSK应用链
|
$0.1501 | $0.163 | $0.1468 | $78.32万 | $3,139.76万 | -6.83% |
| 350 |
GENIUSGenius
|
$0.2752 | $0.2846 | $0.2718 | $31.02万 | $1.02亿 | -0.94% |
| 130 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0823 | $152.48万 | $7.79亿 | -4.36% |