24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
PUNDIXPundi X
|
$0.0764 | $0.0819 | $0.0759 | $33.80万 | $2,062.13万 | -5.56% |
| 621 |
GEVBGEVB
|
$789.63 | $837.73 | $789.57 | $2.52万 | — | -3.21% |
| 56 |
ZROLayerZero
|
$1.529 | $1.64 | $1.52 | $726.92万 | $1.76亿 | -3.96% |
| 624 |
BRKBBBRKBB
|
$591.94 | $598.36 | $590.03 | $2.37万 | — | 0.03% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 392 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.15万 | — | -8.38% |
| 622 |
RDDTBRDDTB
|
$97.37 | $101.01 | $97.14 | $2.43万 | — | -1.95% |
| 521 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.30万 | $864.82万 | -9.27% |
| 22 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,342.11万 | $549.71万 | 0.00% |
| 147 |
DRAMBDRAMB
|
$41.79 | $43.77 | $41.09 | $121.17万 | — | -3.35% |
| 108 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $203.49万 | $40.73亿 | 0.00% |
| 17 |
UNIUniswap
|
$5.507 | $6.03 | $5.48 | $3,759.70万 | $35.03亿 | -6.06% |
| 134 |
LDOLido DAO
|
$0.2909 | $0.3126 | $0.2892 | $141.63万 | $2.49亿 | -4.56% |
| 351 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.38万 | — | -3.85% |
| 235 |
FLOKIFloki Inu
|
$0.00001919 | $0.00002044 | $0.00001911 | $55.47万 | $1.92亿 | -4.05% |
| 14 |
PEPEPepe
|
$0.00000424 | $0.00000463 | $0.00000415 | $4,322.19万 | $18.76亿 | -8.23% |
| 630 |
TMFBTMFB
|
$27.51 | $27.78 | $27.18 | $7,505.21 | — | -0.97% |
| 187 |
LSK应用链
|
$0.1475 | $0.163 | $0.1468 | $82.32万 | $3,139.76万 | -7.93% |
| 357 |
GENIUSGenius
|
$0.2736 | $0.2846 | $0.2718 | $30.19万 | $1.02亿 | -2.25% |
| 130 |
ALGOAlgorand
|
$0.0828 | $0.0893 | $0.0823 | $150.14万 | $7.79亿 | -5.26% |