24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.34亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $29.76万 | $2,062.13万 | -5.57% |
| 620 |
GEVBGEVB
|
$792.05 | $837.73 | $789.57 | $2.50万 | — | -2.93% |
| 56 |
ZROLayerZero
|
$1.538 | $1.64 | $1.52 | $715.37万 | $1.76亿 | -3.57% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.28万 | — | 0.57% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 389 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.14万 | — | -7.94% |
| 622 |
RDDTBRDDTB
|
$97.26 | $101.01 | $97.14 | $2.42万 | — | -1.94% |
| 533 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.11万 | $864.82万 | -7.78% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,213.61万 | $549.71万 | -0.01% |
| 148 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $120.61万 | — | -3.08% |
| 109 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.39万 | $40.73亿 | 0.00% |
| 17 |
UNIUniswap
|
$5.5 | $6.03 | $5.48 | $3,718.88万 | $35.03亿 | -5.81% |
| 134 |
LDOLido DAO
|
$0.291 | $0.3126 | $0.2892 | $139.64万 | $2.49亿 | -4.43% |
| 347 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.33万 | — | -3.69% |
| 236 |
FLOKIFloki Inu
|
$0.00001923 | $0.00002044 | $0.00001911 | $55.59万 | $1.92亿 | -3.37% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,300.17万 | $18.76亿 | -6.14% |
| 630 |
TMFBTMFB
|
$27.51 | $27.72 | $27.18 | $7,571.42 | — | -0.61% |
| 190 |
LSK应用链
|
$0.1483 | $0.163 | $0.1468 | $79.92万 | $3,139.76万 | -7.77% |
| 351 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $30.62万 | $1.02亿 | -1.58% |
| 130 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $151.37万 | $7.79亿 | -4.93% |