24H 最高$0.549
24H 最低$0.491
今日开盘$0.544
24H 成交量$87.64万
流通市值$1.77亿
24H 涨跌额(-$0.03)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.0768 | $0.0683 | $67.87万 | $1,897.51万 | -3.01% |
| 616 |
GEVBGEVB
|
$790.74 | $797.09 | $784.60 | $1.02万 | — | -0.06% |
| 48 |
ZROLayerZero
|
$1.473 | $1.58 | $1.34 | $1,244.27万 | $1.70亿 | -4.16% |
| 612 |
BRKBBBRKBB
|
$589.67 | $594.39 | $587.38 | $1.66万 | — | -0.38% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $6.51万 | — | -2.84% |
| 625 |
RDDTBRDDTB
|
$96.54 | $97.56 | $95.79 | $6,305.20 | — | -1.01% |
| 457 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $25.04万 | $770.43万 | -6.81% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,182.68万 | $549.82万 | -0.01% |
| 261 |
DRAMBDRAMB
|
$41.26 | $41.94 | $40.45 | $61.81万 | — | -1.27% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.85万 | $40.73亿 | -0.03% |
| 12 |
UNIUniswap
|
$4.993 | $5.56 | $4.62 | $7,336.60万 | $30.69亿 | -9.47% |
| 111 |
LDOLido DAO
|
$0.271 | $0.2935 | $0.2556 | $255.39万 | $2.31亿 | -6.91% |
| 592 |
SMHBSMHB
|
$476.78 | $482.91 | $472.60 | $3.31万 | — | -0.99% |
| 204 |
FLOKIFloki Inu
|
$0.00001814 | $0.00001945 | $0.00001711 | $94.73万 | $1.78亿 | -5.67% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $5,975.72万 | $16.52亿 | -7.31% |
| 617 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $9,101.08 | — | -1.05% |
| 156 |
LSK应用链
|
$0.1441 | $0.1527 | $0.1324 | $142.95万 | $2,906.64万 | -2.64% |
| 186 |
GENIUSGenius
|
$0.2659 | $0.2771 | $0.2582 | $110.46万 | $1.02亿 | -2.89% |
| 103 |
ALGOAlgorand
|
$0.0785 | $0.0836 | $0.0748 | $284.90万 | $7.30亿 | -5.31% |