24H 最高$0.00447
24H 最低$0.00416
今日开盘$0.00432
24H 成交量$12.21万
流通市值$991.19万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
PUNDIXPundi X
|
$0.0834 | $0.0874 | $0.083 | $28.46万 | $2,235.49万 | -3.36% |
| 688 |
GEVBGEVB
|
$800.27 | $852.65 | $792.73 | $2.90万 | — | -3.39% |
| 62 |
ZROLayerZero
|
$1.552 | $1.63 | $1.51 | $560.69万 | $1.74亿 | 0.65% |
| 669 |
BRKBBBRKBB
|
$592.32 | $595.36 | $576.24 | $4.64万 | — | 2.18% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 388 |
CYPHBCYPHB
|
$1.98 | $2.15 | $1.87 | $30.14万 | — | -0.50% |
| 528 |
RDDTBRDDTB
|
$104.66 | $106.26 | $99.89 | $15.23万 | — | 3.90% |
| 657 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.01万 | $937.10万 | -0.37% |
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,188.62万 | $6.83万 | 0.01% |
| 140 |
DRAMBDRAMB
|
$43.52 | $45.88 | $43.25 | $123.89万 | — | 0.23% |
| 108 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.91万 | $40.73亿 | -0.03% |
| 14 |
UNIUniswap
|
$6.145 | $6.68 | $6.10 | $5,536.84万 | $40.33亿 | -3.89% |
| 123 |
LDOLido DAO
|
$0.3114 | $0.3283 | $0.3094 | $150.77万 | $2.71亿 | -3.95% |
| 386 |
SMHBSMHB
|
$494.82 | $516.98 | $489.42 | $30.42万 | — | -1.68% |
| 244 |
FLOKIFloki Inu
|
$0.00002041 | $0.00002139 | $0.00002041 | $62.25万 | $2.05亿 | -2.48% |
| 10 |
PEPEPepe
|
$0.00000446 | $0.00000508 | $0.00000442 | $7,725.86万 | $20.91亿 | -11.86% |
| 694 |
TMFBTMFB
|
$29.23 | $29.37 | $28.70 | $1.52万 | — | 1.28% |
| 171 |
LSK应用链
|
$0.1585 | $0.1676 | $0.1578 | $94.26万 | $3,308.74万 | -3.41% |
| 459 |
GENIUSGenius
|
$0.2805 | $0.2862 | $0.28 | $21.46万 | $1.02亿 | -0.57% |
| 178 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $90.09万 | $8.33亿 | -2.10% |