24H 最高$2.72
24H 最低$2.44
今日开盘$2.65
24H 成交量$38.49万
流通市值$2,176.60万
24H 涨跌额(-$0.16)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
PUNDIXPundi X
|
$0.0776 | $0.0819 | $0.0761 | $33.41万 | $2,062.13万 | -2.39% |
| 621 |
GEVBGEVB
|
$791.51 | $837.73 | $789.57 | $2.54万 | — | -2.97% |
| 54 |
ZROLayerZero
|
$1.578 | $1.64 | $1.52 | $774.64万 | $1.76亿 | 1.15% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.37万 | — | 0.09% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 390 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.20万 | — | -7.90% |
| 622 |
RDDTBRDDTB
|
$97.51 | $101.01 | $97.14 | $2.47万 | — | -1.67% |
| 516 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $13.86万 | $864.82万 | -6.98% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,565.04万 | $549.71万 | -0.01% |
| 150 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $123.12万 | — | -2.63% |
| 104 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $238.45万 | $40.73亿 | 0.00% |
| 16 |
UNIUniswap
|
$5.625 | $6.03 | $5.51 | $3,903.00万 | $35.03亿 | -3.08% |
| 133 |
LDOLido DAO
|
$0.2967 | $0.3126 | $0.2933 | $139.18万 | $2.49亿 | -1.17% |
| 345 |
SMHBSMHB
|
$481.95 | $506.26 | $473.43 | $31.77万 | — | -3.25% |
| 233 |
FLOKIFloki Inu
|
$0.00001947 | $0.00002044 | $0.00001911 | $57.23万 | $1.92亿 | -1.32% |
| 14 |
PEPEPepe
|
$0.00000426 | $0.00000465 | $0.00000415 | $4,610.34万 | $18.76亿 | -6.58% |
| 630 |
TMFBTMFB
|
$27.46 | $27.78 | $27.18 | $7,465.06 | — | -0.97% |
| 186 |
LSK应用链
|
$0.1496 | $0.163 | $0.1472 | $83.02万 | $3,139.76万 | -4.96% |
| 364 |
GENIUSGenius
|
$0.2743 | $0.2846 | $0.2718 | $28.57万 | $1.02亿 | -1.65% |
| 130 |
ALGOAlgorand
|
$0.0841 | $0.0893 | $0.0828 | $147.09万 | $7.79亿 | -2.66% |