24H 最高$0.00536
24H 最低$0.00493
今日开盘$0.00534
24H 成交量$53.18万
流通市值$2,255.57万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
PUNDIXPundi X
|
$0.077 | $0.0819 | $0.0761 | $32.99万 | $2,062.13万 | -3.87% |
| 621 |
GEVBGEVB
|
$792.99 | $837.73 | $789.57 | $2.51万 | — | -2.69% |
| 56 |
ZROLayerZero
|
$1.554 | $1.64 | $1.52 | $738.58万 | $1.76亿 | -3.12% |
| 624 |
BRKBBBRKBB
|
$591.5 | $598.36 | $590.03 | $2.37万 | — | -0.28% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 389 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.13万 | — | -7.33% |
| 622 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.45万 | — | -1.59% |
| 520 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.28万 | $864.82万 | -8.11% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,432.98万 | $549.71万 | -0.01% |
| 148 |
DRAMBDRAMB
|
$41.81 | $43.77 | $41.09 | $121.22万 | — | -3.31% |
| 101 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $246.90万 | $40.73亿 | 0.01% |
| 16 |
UNIUniswap
|
$5.572 | $6.03 | $5.51 | $3,741.38万 | $35.03亿 | -4.59% |
| 136 |
LDOLido DAO
|
$0.2941 | $0.3126 | $0.2933 | $136.66万 | $2.49亿 | -2.52% |
| 346 |
SMHBSMHB
|
$481.34 | $506.26 | $473.43 | $31.51万 | — | -3.62% |
| 235 |
FLOKIFloki Inu
|
$0.00001932 | $0.00002044 | $0.00001911 | $55.24万 | $1.92亿 | -2.77% |
| 14 |
PEPEPepe
|
$0.00000426 | $0.00000463 | $0.00000415 | $4,416.07万 | $18.76亿 | -6.58% |
| 630 |
TMFBTMFB
|
$27.52 | $27.78 | $27.18 | $7,505.39 | — | -0.90% |
| 185 |
LSK应用链
|
$0.1482 | $0.163 | $0.1472 | $83.61万 | $3,139.76万 | -6.79% |
| 362 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $29.28万 | $1.02亿 | -1.72% |
| 130 |
ALGOAlgorand
|
$0.0836 | $0.0893 | $0.0828 | $147.21万 | $7.79亿 | -4.02% |