24H 最高$385.60
24H 最低$353.59
今日开盘$382.67
24H 成交量$16.68万
流通市值—
24H 涨跌额(-$19.39)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
PUNDIXPundi X
|
$0.0765 | $0.0819 | $0.0759 | $29.62万 | $2,062.13万 | -5.09% |
| 620 |
GEVBGEVB
|
$793.91 | $837.73 | $789.57 | $2.51万 | — | -2.85% |
| 56 |
ZROLayerZero
|
$1.545 | $1.64 | $1.52 | $716.33万 | $1.76亿 | -3.07% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.29万 | — | 0.32% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 391 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.14万 | — | -7.94% |
| 623 |
RDDTBRDDTB
|
$97.52 | $101.01 | $97.14 | $2.42万 | — | -1.67% |
| 525 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $12.77万 | $864.82万 | -8.17% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,259.72万 | $549.71万 | -0.02% |
| 149 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $120.65万 | — | -3.28% |
| 110 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $202.79万 | $40.73亿 | 0.00% |
| 17 |
UNIUniswap
|
$5.521 | $6.03 | $5.48 | $3,736.79万 | $35.03亿 | -5.19% |
| 134 |
LDOLido DAO
|
$0.2922 | $0.3126 | $0.2892 | $139.77万 | $2.49亿 | -3.85% |
| 348 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.36万 | — | -3.54% |
| 236 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $55.42万 | $1.92亿 | -3.17% |
| 14 |
PEPEPepe
|
$0.00000426 | $0.00000462 | $0.00000415 | $4,294.22万 | $18.76亿 | -6.99% |
| 630 |
TMFBTMFB
|
$27.5 | $27.77 | $27.18 | $7,514.19 | — | -0.97% |
| 190 |
LSK应用链
|
$0.1478 | $0.163 | $0.1468 | $79.91万 | $3,139.76万 | -8.43% |
| 351 |
GENIUSGenius
|
$0.2742 | $0.2846 | $0.2718 | $30.62万 | $1.02亿 | -1.54% |
| 131 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0823 | $150.31万 | $7.79亿 | -4.70% |